일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,940	190	- 3.10%	28,227	169
02.25	6,130	20	- 0.33%	26,614	163
02.24	6,150	0	0.00%	14,756	90
02.23	6,150	10	+ 0.16%	32,016	198
02.20	6,140	30	- 0.49%	42,152	260
02.19	6,170	130	+ 2.15%	64,508	394
02.13	6,040	0	0.00%	16,444	99
02.12	6,040	10	+ 0.17%	20,840	126
02.11	6,030	40	+ 0.67%	22,029	133
02.10	5,990	50	+ 0.84%	20,205	121