일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,200	10	- 0.16%	12,202	74
11.06	6,210	80	- 1.27%	14,999	93
11.05	6,290	90	+ 1.45%	24,031	148
11.04	6,200	20	+ 0.32%	22,995	141
11.03	6,180	130	- 2.06%	50,366	310
10.31	6,310	30	- 0.47%	16,439	104
10.30	6,340	60	- 0.94%	22,108	140
10.29	6,400	0	0.00%	16,885	108
10.28	6,400	170	- 2.59%	30,281	194
10.27	6,570	210	- 3.10%	76,724	508