일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,420	110	+ 2.07%	246,653	1,314
08.27	5,310	520	- 8.92%	214,450	1,175
08.26	5,830	110	- 1.85%	37,420	220
08.25	5,940	130	+ 2.24%	14,207	83
08.24	5,810	40	+ 0.69%	49,220	278
08.21	5,770	120	- 2.04%	15,463	90
08.20	5,890	80	- 1.34%	29,911	177
08.19	5,970	150	+ 2.58%	55,732	330
08.18	5,820	200	- 3.32%	27,219	160
08.14	6,020	80	- 1.31%	28,343	171