| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,000 | 70 | - 0.99% | 40,371 | 282 |
| 04.29 | 7,070 | 320 | + 4.74% | 145,005 | 1,043 |
| 04.28 | 6,750 | 360 | - 5.06% | 75,171 | 517 |
| 04.27 | 7,110 | 680 | + 10.58% | 552,145 | 3,986 |
| 04.24 | 6,430 | 100 | + 1.58% | 14,486 | 93 |
| 04.23 | 6,330 | 100 | - 1.56% | 41,752 | 262 |
| 04.22 | 6,430 | 100 | - 1.53% | 32,218 | 208 |
| 04.21 | 6,530 | 50 | - 0.76% | 16,617 | 109 |
| 04.20 | 6,580 | 130 | + 2.02% | 54,396 | 357 |
| 04.17 | 6,450 | 60 | + 0.94% | 21,891 | 141 |