일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,600	100	+ 1.82%	30,846	173
06.23	5,500	350	- 5.98%	47,825	270
06.22	5,850	110	+ 1.92%	22,619	129
06.19	5,740	240	- 4.01%	31,652	182
06.18	5,980	30	- 0.50%	24,259	144
06.17	6,010	60	- 0.99%	8,009	48
06.16	6,070	0	0.00%	12,739	77
06.15	6,070	0	0.00%	9,921	60
06.12	6,070	90	+ 1.51%	16,286	99
06.11	5,980	30	- 0.50%	17,278	104