일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,020	20	- 0.33%	55,160	332
11.25	6,040	120	+ 2.03%	104,429	630
11.24	5,920	220	- 3.58%	181,188	1,094
11.21	6,140	310	- 4.81%	407,240	2,612
11.20	6,450	550	- 7.86%	1,566,470	10,311
11.19	7,000	1,150	+ 19.66%	3,990,288	27,563
11.18	5,850	160	- 2.66%	38,815	229
11.17	6,010	190	- 3.07%	33,023	200
11.14	6,200	40	- 0.64%	15,694	97
11.13	6,240	50	- 0.80%	14,548	91