일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,970	130	- 2.13%	20,640	125
07.23	6,100	40	- 0.65%	11,887	72
07.22	6,140	50	+ 0.82%	12,730	78
07.21	6,090	90	- 1.46%	10,575	64
07.18	6,180	50	- 0.80%	11,548	71
07.17	6,230	150	+ 2.47%	10,734	66
07.16	6,080	170	- 2.72%	42,379	258
07.15	6,250	20	- 0.32%	23,023	143
07.14	6,270	230	- 3.54%	37,536	237
07.11	6,500	60	+ 0.93%	11,598	75