일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,320	60	+ 1.14%	13,366	71
09.11	5,260	120	+ 2.34%	17,372	90
09.10	5,140	80	- 1.53%	15,096	78
09.09	5,220	120	+ 2.35%	33,685	173
09.08	5,100	240	- 4.49%	110,181	565
09.07	5,340	250	- 4.47%	122,754	658
09.04	5,590	60	+ 1.09%	32,428	182
09.03	5,530	0	0.00%	25,897	144
09.02	5,530	20	+ 0.36%	54,143	303
09.01	5,510	90	+ 1.66%	112,196	598