일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,550	130	- 2.29%	18,881	105
07.07	5,680	0	0.00%	14,175	81
07.06	5,680	0	0.00%	28,098	159
07.03	5,680	20	+ 0.35%	23,183	131
07.02	5,660	0	0.00%	38,347	219
07.01	5,660	20	- 0.35%	24,721	142
06.30	5,680	40	+ 0.71%	24,529	138
06.29	5,640	270	+ 5.03%	40,145	220
06.26	5,370	170	- 3.07%	26,436	143
06.25	5,540	60	- 1.07%	33,867	190