일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,140	310	- 4.81%	407,240	2,612
11.20	6,450	550	- 7.86%	1,566,470	10,311
11.19	7,000	1,150	+ 19.66%	3,990,288	27,563
11.18	5,850	160	- 2.66%	38,815	229
11.17	6,010	190	- 3.07%	33,023	200
11.14	6,200	40	- 0.64%	15,694	97
11.13	6,240	50	- 0.80%	14,548	91
11.12	6,290	70	+ 1.13%	15,977	100
11.11	6,220	30	+ 0.49%	9,473	59
11.10	6,190	10	- 0.16%	10,639	66