일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,100	50	- 0.81%	56,317	337
08.12	6,150	110	- 1.76%	34,894	215
08.11	6,260	100	- 1.57%	30,521	190
08.10	6,360	470	+ 7.98%	52,386	321
08.07	5,890	100	- 1.67%	26,927	159
08.06	5,990	200	- 3.23%	36,393	218
08.05	6,190	620	+ 11.13%	157,039	927
08.04	5,570	70	+ 1.27%	19,298	106
08.03	5,500	40	+ 0.73%	27,797	153
07.31	5,460	60	+ 1.11%	16,966	93