일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,010	10	- 0.17%	36,274	217
06.09	6,020	220	+ 3.79%	55,000	327
06.08	5,800	120	+ 2.11%	29,166	160
06.05	5,680	10	- 0.18%	19,322	110
06.04	5,690	90	+ 1.61%	24,625	141
06.02	5,600	190	- 3.28%	67,240	379
06.01	5,790	210	- 3.50%	101,876	591
05.29	6,000	130	- 2.12%	33,160	200
05.28	6,130	60	+ 0.99%	23,789	144
05.27	6,070	130	- 2.10%	47,602	287