일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,390	70	+ 1.11%	33,403	213
04.15	6,320	70	+ 1.12%	31,202	197
04.14	6,250	20	+ 0.32%	21,266	133
04.13	6,230	40	+ 0.65%	20,190	125
04.10	6,190	150	+ 2.48%	40,100	247
04.09	6,040	10	+ 0.17%	7,620	46
04.08	6,030	90	+ 1.52%	30,360	183
04.07	5,940	20	+ 0.34%	31,146	186
04.06	5,920	30	+ 0.51%	15,871	93
04.03	5,890	40	+ 0.68%	17,992	106