| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,940 | 0 | 0.00% | 23,497 | 140 |
| 02.06 | 5,940 | 10 | + 0.17% | 17,085 | 101 |
| 02.05 | 5,930 | 50 | - 0.84% | 60,129 | 362 |
| 02.04 | 5,980 | 100 | + 1.70% | 25,391 | 151 |
| 02.03 | 5,880 | 180 | + 3.16% | 30,615 | 178 |
| 02.02 | 5,700 | 120 | - 2.06% | 27,003 | 156 |
| 01.30 | 5,820 | 50 | - 0.85% | 14,685 | 85 |
| 01.29 | 5,870 | 30 | + 0.51% | 22,882 | 133 |
| 01.28 | 5,840 | 30 | + 0.52% | 18,813 | 110 |
| 01.27 | 5,810 | 90 | - 1.53% | 22,031 | 129 |