일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,780	520	+ 8.31%	427,283	2,946
10.23	6,260	60	- 0.95%	8,583	54
10.22	6,320	70	+ 1.12%	7,368	46
10.21	6,250	130	- 2.04%	11,633	73
10.20	6,380	80	+ 1.27%	16,524	104
10.17	6,300	40	+ 0.64%	15,552	97
10.16	6,260	260	- 3.99%	36,260	230
10.15	6,520	30	+ 0.46%	13,889	90
10.14	6,490	70	- 1.07%	18,460	119
10.13	6,560	80	- 1.21%	26,620	172