일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,735	105	+ 2.27%	37,360	173
09.29	4,630	250	- 5.12%	40,892	192
09.28	4,880	160	- 3.18%	42,302	208
09.23	5,040	100	- 1.95%	13,368	68
09.22	5,140	90	+ 1.78%	16,550	84
09.21	5,050	10	+ 0.20%	25,402	127
09.18	5,040	190	- 3.63%	46,200	234
09.17	5,230	30	- 0.57%	20,114	105
09.16	5,260	50	- 0.94%	25,127	134
09.15	5,310	10	- 0.19%	14,247	75