일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,090	130	- 2.09%	36,331	221
05.18	6,220	20	- 0.32%	24,806	153
05.15	6,240	160	- 2.50%	58,675	368
05.14	6,400	70	- 1.08%	39,650	254
05.13	6,470	340	- 4.99%	56,965	368
05.12	6,810	20	+ 0.30%	107,365	741
05.11	6,790	360	- 5.04%	42,865	297
05.08	7,150	40	- 0.56%	32,126	229
05.07	7,190	440	- 5.77%	71,776	522
05.06	7,630	10	+ 0.13%	124,915	975