일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,430	100	- 1.53%	32,218	208
04.21	6,530	50	- 0.76%	16,617	109
04.20	6,580	130	+ 2.02%	54,396	357
04.17	6,450	60	+ 0.94%	21,891	141
04.16	6,390	70	+ 1.11%	33,403	213
04.15	6,320	70	+ 1.12%	31,202	197
04.14	6,250	20	+ 0.32%	21,266	133
04.13	6,230	40	+ 0.65%	20,190	125
04.10	6,190	150	+ 2.48%	40,100	247
04.09	6,040	10	+ 0.17%	7,620	46