일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,030	90	+ 1.52%	30,360	183
04.07	5,940	20	+ 0.34%	31,146	186
04.06	5,920	30	+ 0.51%	15,871	93
04.03	5,890	40	+ 0.68%	17,992	106
04.02	5,850	50	- 0.85%	10,526	62
04.01	5,900	90	+ 1.55%	12,743	75
03.31	5,810	20	+ 0.35%	9,807	57
03.30	5,790	90	- 1.53%	13,459	77
03.27	5,880	10	- 0.17%	9,543	56
03.26	5,890	10	+ 0.17%	6,731	40