| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,770 | 60 | + 1.05% | 46,515 | 268 |
| 07.22 | 5,710 | 20 | - 0.35% | 63,469 | 365 |
| 07.21 | 5,730 | 210 | - 3.54% | 66,737 | 381 |
| 07.20 | 5,940 | 440 | - 6.90% | 147,399 | 888 |
| 07.16 | 6,380 | 620 | - 8.86% | 818,270 | 5,663 |
| 07.15 | 7,000 | 870 | + 14.19% | 354,707 | 2,368 |
| 07.14 | 6,130 | 310 | + 5.33% | 197,710 | 1,216 |
| 07.13 | 5,820 | 430 | - 6.88% | 118,408 | 717 |
| 07.10 | 6,250 | 360 | + 6.11% | 153,339 | 947 |
| 07.09 | 5,890 | 340 | + 6.13% | 170,767 | 990 |