일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,440	80	+ 1.26%	8,858	57
07.09	6,360	90	+ 1.44%	6,522	41
07.08	6,270	50	+ 0.80%	7,144	44
07.07	6,220	30	- 0.48%	13,213	82
07.04	6,250	50	- 0.79%	13,457	83
07.03	6,300	230	+ 3.79%	23,806	149
07.02	6,070	10	+ 0.17%	14,547	87
07.01	6,060	90	+ 1.51%	15,386	93
06.30	5,970	160	+ 2.75%	8,851	52
06.27	5,810	40	- 0.68%	8,110	47