일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,240	50	- 0.80%	14,548	91
11.12	6,290	70	+ 1.13%	15,977	100
11.11	6,220	30	+ 0.49%	9,473	59
11.10	6,190	10	- 0.16%	10,639	66
11.07	6,200	10	- 0.16%	12,202	74
11.06	6,210	80	- 1.27%	14,999	93
11.05	6,290	90	+ 1.45%	24,031	148
11.04	6,200	20	+ 0.32%	22,995	141
11.03	6,180	130	- 2.06%	50,366	310
10.31	6,310	30	- 0.47%	16,439	104