일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,600	190	- 3.28%	67,240	379
06.01	5,790	210	- 3.50%	101,876	591
05.29	6,000	130	- 2.12%	33,160	200
05.28	6,130	60	+ 0.99%	23,789	144
05.27	6,070	130	- 2.10%	47,602	287
05.26	6,200	140	- 2.21%	48,526	301
05.22	6,340	430	+ 7.28%	50,914	315
05.21	5,910	110	- 1.83%	36,136	216
05.20	6,020	70	- 1.15%	25,504	152
05.19	6,090	130	- 2.09%	36,331	221