일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,000	0	0.00%	7,789	46
04.25	6,000	10	+ 0.17%	5,068	30
04.24	5,990	30	+ 0.50%	5,912	35
04.23	5,960	10	+ 0.17%	6,056	36
04.22	5,950	70	+ 1.19%	4,801	29
04.19	5,880	40	- 0.68%	11,078	65
04.18	5,920	90	+ 1.54%	11,131	65
04.17	5,830	10	- 0.17%	7,966	46
04.16	5,840	60	- 1.02%	12,923	75
04.15	5,900	60	- 1.01%	15,676	92