일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 6,760 80 - 1.17% 18,009 122
07.11 6,840 40 - 0.58% 16,902 116
07.10 6,880 230 + 3.46% 29,868 203
07.09 6,650 240 - 3.48% 54,510 369
07.08 6,890 410 + 6.33% 185,677 1,299
07.05 6,480 20 + 0.31% 4,123 27
07.04 6,460 20 - 0.31% 9,409 60
07.03 6,480 120 - 1.82% 15,238 99
07.02 6,600 100 - 1.49% 11,415 75
07.01 6,700 60 - 0.89% 10,512 71