일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,850	0	0.00%	12,791	75
03.19	5,850	10	- 0.17%	7,673	45
03.18	5,860	40	- 0.68%	15,999	94
03.17	5,900	10	+ 0.17%	6,655	39
03.16	5,890	0	0.00%	10,773	63
03.13	5,890	10	+ 0.17%	12,735	75
03.12	5,880	20	+ 0.34%	13,193	78
03.11	5,860	140	+ 2.45%	11,033	64
03.10	5,720	150	+ 2.69%	15,624	89
03.09	5,570	200	- 3.47%	20,017	112