일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,810	80	+ 0.92%	67,694	593
08.06	8,730	50	+ 0.58%	50,611	441
08.05	8,680	160	+ 1.88%	106,045	917
08.04	8,520	230	+ 2.77%	93,731	789
08.01	8,290	410	- 4.71%	296,543	2,481
07.31	8,700	50	- 0.57%	102,240	894
07.30	8,750	10	+ 0.11%	130,349	1,133
07.29	8,740	180	+ 2.10%	176,194	1,523
07.28	8,560	540	- 5.93%	392,115	3,424
07.25	9,100	30	+ 0.33%	128,453	1,174