일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,130	20	+ 0.22%	124,749	1,139
11.25	9,110	10	+ 0.11%	90,988	828
11.24	9,100	40	- 0.44%	75,285	687
11.21	9,140	160	- 1.72%	76,866	701
11.20	9,300	260	+ 2.88%	277,284	2,615
11.19	9,040	10	- 0.11%	142,289	1,284
11.18	9,050	460	- 4.84%	251,452	2,310
11.17	9,510	20	- 0.21%	437,319	4,101
11.14	9,530	310	- 3.15%	149,282	1,432
11.13	9,840	0	0.00%	178,519	1,750