일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,170	110	- 0.83%	51,615	681
04.16	13,280	80	+ 0.61%	65,218	865
04.15	13,200	100	+ 0.76%	93,133	1,234
04.14	13,100	430	+ 3.39%	138,793	1,830
04.13	12,670	350	- 2.69%	102,247	1,310
04.10	13,020	320	+ 2.52%	151,429	1,972
04.09	12,700	160	+ 1.28%	234,817	3,008
04.08	12,540	940	+ 8.10%	168,979	2,082
04.07	11,600	110	- 0.94%	39,716	465
04.06	11,710	50	+ 0.43%	74,776	877