일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,130	20	- 0.22%	82,467	755
10.02	9,150	110	+ 1.22%	158,390	1,444
10.01	9,040	110	- 1.20%	99,879	902
09.30	9,150	50	+ 0.55%	121,753	1,106
09.29	9,100	80	+ 0.89%	109,550	1,006
09.26	9,020	160	- 1.74%	120,784	1,094
09.25	9,180	50	- 0.54%	66,462	608
09.24	9,230	250	- 2.64%	121,580	1,124
09.23	9,480	160	- 1.66%	119,972	1,139
09.22	9,640	10	+ 0.10%	125,506	1,204