| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,370 | 870 | + 8.29% | 346,322 | 3,836 |
| 01.22 | 10,500 | 360 | + 3.55% | 160,390 | 1,686 |
| 01.21 | 10,140 | 140 | - 1.36% | 137,015 | 1,394 |
| 01.20 | 10,280 | 310 | + 3.11% | 297,845 | 3,045 |
| 01.19 | 9,970 | 110 | + 1.12% | 283,123 | 2,839 |
| 01.16 | 9,860 | 200 | + 2.07% | 242,248 | 2,401 |
| 01.15 | 9,660 | 170 | + 1.79% | 98,099 | 946 |
| 01.14 | 9,490 | 170 | + 1.82% | 52,080 | 494 |
| 01.13 | 9,320 | 0 | 0.00% | 55,272 | 516 |
| 01.12 | 9,320 | 20 | + 0.22% | 66,473 | 624 |