일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,770	530	- 4.69%	262,575	2,834
06.17	11,300	210	- 1.83%	55,505	628
06.16	11,510	10	- 0.09%	122,436	1,410
06.15	11,520	580	+ 5.30%	86,575	994
06.12	10,940	150	+ 1.39%	298,503	3,276
06.11	10,790	20	+ 0.19%	151,857	1,602
06.10	10,770	260	- 2.36%	69,409	745
06.09	11,030	620	+ 5.96%	70,260	766
06.08	10,410	1,000	- 8.76%	76,533	805
06.05	11,410	290	- 2.48%	76,020	870