일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,490	10	- 0.12%	58,826	501
08.21	8,500	30	- 0.35%	53,885	460
08.20	8,530	200	- 2.29%	130,353	1,098
08.19	8,730	110	- 1.24%	127,553	1,116
08.18	8,840	80	+ 0.91%	141,747	1,253
08.14	8,760	30	- 0.34%	38,813	339
08.13	8,790	10	- 0.11%	88,306	776
08.12	8,800	130	+ 1.50%	143,203	1,277
08.11	8,670	110	- 1.25%	78,431	678
08.08	8,780	30	- 0.34%	49,791	438