일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,460	100	- 1.05%	95,802	908
12.09	9,560	40	+ 0.42%	68,629	649
12.08	9,520	130	- 1.35%	135,844	1,296
12.05	9,650	170	+ 1.79%	153,460	1,465
12.04	9,480	40	- 0.42%	92,784	882
12.03	9,520	210	+ 2.26%	169,339	1,623
12.02	9,310	120	+ 1.31%	113,673	1,061
12.01	9,190	50	+ 0.55%	81,725	750
11.28	9,140	30	+ 0.33%	42,398	387
11.27	9,110	20	- 0.22%	84,971	775