일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,800	250	- 2.08%	87,630	1,033
05.19	12,050	830	- 6.44%	151,901	1,847
05.18	12,880	570	- 4.24%	151,629	1,955
05.15	13,450	500	- 3.58%	175,342	2,431
05.14	13,950	190	+ 1.38%	93,225	1,302
05.13	13,760	170	- 1.22%	137,828	1,891
05.12	13,930	650	- 4.46%	235,576	3,314
05.11	14,580	250	- 1.69%	197,519	2,903
05.08	14,830	240	- 1.59%	238,027	3,533
05.07	15,070	740	- 4.68%	404,502	6,088