일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,070	300	- 3.20%	352,317	3,239
07.23	9,370	170	- 1.78%	221,492	2,073
07.22	9,540	120	- 1.24%	304,876	2,908
07.21	9,660	80	- 0.82%	285,036	2,741
07.18	9,740	320	- 3.18%	349,526	3,415
07.17	10,060	110	- 1.08%	386,408	3,871
07.16	10,170	280	- 2.68%	501,884	5,103
07.15	10,450	220	- 2.06%	493,171	5,122
07.14	10,670	390	+ 3.79%	497,515	5,195
07.11	10,280	390	+ 3.94%	670,889	6,830