일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,330	140	+ 1.37%	25,788	264
08.31	10,190	40	- 0.39%	28,459	288
08.28	10,230	90	+ 0.89%	35,140	359
08.27	10,140	110	- 1.07%	21,051	215
08.26	10,250	70	+ 0.69%	53,145	544
08.25	10,180	180	+ 1.80%	24,373	246
08.24	10,000	30	- 0.30%	23,914	239
08.21	10,030	320	- 3.09%	42,729	429
08.20	10,350	480	+ 4.86%	61,773	635
08.19	9,870	270	- 2.66%	42,539	422