일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,060	20	+ 0.14%	106,425	1,488
04.28	14,040	30	- 0.21%	129,399	1,826
04.27	14,070	100	+ 0.72%	209,061	2,941
04.24	13,970	110	- 0.78%	178,422	2,529
04.23	14,080	300	+ 2.18%	182,970	2,552
04.22	13,780	110	+ 0.81%	116,867	1,597
04.21	13,670	170	+ 1.26%	122,894	1,676
04.20	13,500	330	+ 2.51%	123,497	1,660
04.17	13,170	110	- 0.83%	51,615	681
04.16	13,280	80	+ 0.61%	65,218	865