| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 15,130 | 120 | + 0.80% | 373,513 | 5,686 |
| 02.25 | 15,010 | 10 | - 0.07% | 273,585 | 4,149 |
| 02.24 | 15,020 | 660 | - 4.21% | 306,038 | 4,584 |
| 02.23 | 15,680 | 1,040 | - 6.22% | 591,385 | 9,448 |
| 02.20 | 16,720 | 780 | + 4.89% | 917,885 | 15,656 |
| 02.19 | 15,940 | 1,940 | + 13.86% | 982,568 | 15,158 |
| 02.13 | 14,000 | 1,270 | + 9.98% | 890,105 | 12,405 |
| 02.12 | 12,730 | 90 | + 0.71% | 119,929 | 1,518 |
| 02.11 | 12,640 | 50 | - 0.39% | 159,230 | 2,004 |
| 02.10 | 12,690 | 570 | + 4.70% | 142,044 | 1,779 |