일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,740	180	- 1.82%	22,760	221
07.15	9,920	470	+ 4.97%	46,661	463
07.14	9,450	150	- 1.56%	55,878	531
07.13	9,600	400	- 4.00%	60,756	605
07.10	10,000	580	+ 6.16%	50,092	502
07.09	9,420	280	- 2.89%	44,705	429
07.08	9,700	350	- 3.48%	65,040	641
07.07	10,050	470	- 4.47%	72,434	732
07.06	10,520	170	+ 1.64%	58,283	610
07.03	10,350	600	+ 6.15%	70,465	716