일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,180	200	- 2.13%	149,583	1,369
11.06	9,380	280	+ 3.08%	153,780	1,424
11.05	9,100	170	- 1.83%	153,585	1,389
11.04	9,270	310	- 3.24%	187,278	1,750
11.03	9,580	150	+ 1.59%	219,101	2,108
10.31	9,430	30	- 0.32%	114,337	1,080
10.30	9,460	20	- 0.21%	183,328	1,748
10.29	9,480	20	- 0.21%	184,679	1,738
10.28	9,500	60	- 0.63%	164,080	1,556
10.27	9,560	190	+ 2.03%	244,037	2,339