일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,500	150	- 1.29%	130,045	1,480
02.05	11,650	350	- 2.92%	98,238	1,158
02.04	12,000	70	+ 0.59%	108,231	1,295
02.03	11,930	780	+ 7.00%	176,553	2,081
02.02	11,150	760	- 6.38%	145,007	1,654
01.30	11,910	190	- 1.57%	147,414	1,772
01.29	12,100	570	+ 4.94%	340,076	3,942
01.28	11,530	120	- 1.03%	153,377	1,794
01.27	11,650	290	+ 2.55%	177,344	2,038
01.26	11,360	10	- 0.09%	169,746	1,917