일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,630	130	- 1.33%	91,766	887
09.18	9,760	100	+ 1.04%	147,869	1,433
09.17	9,660	330	- 3.30%	138,450	1,344
09.16	9,990	10	- 0.10%	183,752	1,829
09.15	10,000	340	+ 3.52%	373,701	3,723
09.12	9,660	40	+ 0.42%	146,989	1,422
09.11	9,620	160	- 1.64%	539,148	5,209
09.10	9,780	100	+ 1.03%	284,523	2,771
09.09	9,680	380	+ 4.09%	445,163	4,250
09.08	9,300	680	+ 7.89%	654,284	6,022