일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,320	20	+ 0.22%	66,473	624
01.09	9,300	20	- 0.22%	56,606	528
01.08	9,320	220	- 2.31%	68,745	647
01.07	9,540	140	- 1.45%	81,981	791
01.06	9,680	310	+ 3.31%	128,335	1,236
01.05	9,370	10	- 0.11%	73,146	689
01.02	9,380	90	- 0.95%	109,469	1,018
12.30	9,470	20	- 0.21%	91,990	873
12.29	9,490	290	- 2.97%	149,683	1,425
12.26	9,780	50	- 0.51%	89,583	879