일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,620	30	- 0.35%	40,436	347
09.04	8,650	0	0.00%	101,321	872
09.03	8,650	80	- 0.92%	42,168	365
09.02	8,730	10	+ 0.12%	61,810	537
09.01	8,720	20	+ 0.23%	87,118	755
08.29	8,700	100	- 1.14%	48,771	426
08.28	8,800	140	+ 1.62%	114,468	1,005
08.27	8,660	10	+ 0.12%	71,030	612
08.26	8,650	20	- 0.23%	51,036	440
08.25	8,670	180	+ 2.12%	56,106	485