일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 9,460 20 - 0.21% 183,328 1,748
10.29 9,480 20 - 0.21% 184,679 1,738
10.28 9,500 60 - 0.63% 164,080 1,556
10.27 9,560 190 + 2.03% 244,037 2,339
10.24 9,370 90 + 0.97% 144,181 1,348
10.23 9,280 120 - 1.28% 71,787 666
10.22 9,400 10 + 0.11% 89,338 828
10.21 9,390 190 - 1.98% 144,538 1,375
10.20 9,580 480 + 5.28% 204,140 1,911
10.17 9,100 270 - 2.88% 160,800 1,468