일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,890	320	+ 3.34%	685,195	6,753
07.09	9,570	460	+ 5.05%	734,387	6,966
07.08	9,110	760	+ 9.10%	765,446	6,777
07.07	8,350	150	+ 1.83%	172,356	1,440
07.04	8,200	240	- 2.84%	199,659	1,658
07.03	8,440	10	- 0.12%	206,681	1,741
07.02	8,450	190	- 2.20%	135,956	1,151
07.01	8,640	160	+ 1.89%	242,950	2,126
06.30	8,480	110	- 1.28%	162,066	1,373
06.27	8,590	130	- 1.49%	121,033	1,042