일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,460	20	- 0.21%	183,328	1,748
10.29	9,480	20	- 0.21%	184,679	1,738
10.28	9,500	60	- 0.63%	164,080	1,556
10.27	9,560	190	+ 2.03%	244,037	2,339
10.24	9,370	90	+ 0.97%	144,181	1,348
10.23	9,280	120	- 1.28%	71,787	666
10.22	9,400	10	+ 0.11%	89,338	828
10.21	9,390	190	- 1.98%	144,538	1,375
10.20	9,580	480	+ 5.28%	204,140	1,911
10.17	9,100	270	- 2.88%	160,800	1,468