일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,140	160	- 1.72%	76,866	701
11.20	9,300	260	+ 2.88%	277,284	2,615
11.19	9,040	10	- 0.11%	142,289	1,284
11.18	9,050	460	- 4.84%	251,452	2,310
11.17	9,510	20	- 0.21%	437,319	4,101
11.14	9,530	310	- 3.15%	149,282	1,432
11.13	9,840	0	0.00%	178,519	1,750
11.12	9,840	280	+ 2.93%	305,107	2,986
11.11	9,560	130	- 1.34%	145,837	1,397
11.10	9,690	510	+ 5.56%	289,668	2,784