일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,300	30	- 0.29%	13,503	139
09.14	10,330	50	- 0.48%	38,959	404
09.11	10,380	20	+ 0.19%	56,470	585
09.10	10,360	110	+ 1.07%	110,889	1,139
09.09	10,250	150	- 1.44%	31,493	325
09.08	10,400	90	+ 0.87%	60,160	625
09.07	10,310	210	+ 2.08%	86,673	889
09.04	10,100	50	+ 0.50%	54,289	545
09.03	10,050	50	+ 0.50%	88,301	888
09.02	10,000	330	- 3.20%	57,039	574