일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,600	850	+ 9.71%	90,659	848
07.30	8,750	170	+ 1.98%	99,769	878
07.29	8,580	450	- 4.98%	173,045	1,485
07.28	9,030	750	- 7.67%	83,200	765
07.27	9,780	80	+ 0.83%	31,423	310
07.24	9,700	60	- 0.62%	63,026	616
07.23	9,760	330	+ 3.50%	31,337	303
07.22	9,430	50	- 0.53%	52,501	509
07.21	9,480	130	+ 1.39%	37,156	351
07.20	9,350	390	- 4.00%	31,157	294