일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,180	220	- 1.93%	115,834	1,312
05.29	11,400	140	- 1.21%	103,936	1,186
05.28	11,540	470	- 3.91%	111,289	1,288
05.27	12,010	530	- 4.23%	115,020	1,410
05.26	12,540	260	- 2.03%	83,152	1,063
05.22	12,800	250	+ 1.99%	75,457	965
05.21	12,550	750	+ 6.36%	104,639	1,300
05.20	11,800	250	- 2.08%	87,630	1,033
05.19	12,050	830	- 6.44%	151,901	1,847
05.18	12,880	570	- 4.24%	151,629	1,955