일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,040	330	+ 2.60%	88,961	1,131
03.26	12,710	200	- 1.55%	80,426	1,032
03.25	12,910	130	+ 1.02%	145,397	1,879
03.24	12,780	290	+ 2.32%	86,837	1,098
03.23	12,490	790	- 5.95%	128,503	1,624
03.20	13,280	470	+ 3.67%	180,785	2,396
03.19	12,810	240	- 1.84%	95,407	1,221
03.18	13,050	350	+ 2.76%	133,527	1,726
03.17	12,700	260	+ 2.09%	81,901	1,039
03.16	12,440	50	- 0.40%	87,852	1,091