일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,710	50	+ 0.43%	74,776	877
04.03	11,660	260	+ 2.28%	50,261	586
04.02	11,400	860	- 7.02%	105,575	1,225
04.01	12,260	760	+ 6.61%	105,270	1,280
03.31	11,500	450	- 3.77%	108,296	1,255
03.30	11,950	1,090	- 8.36%	126,151	1,505
03.27	13,040	330	+ 2.60%	88,961	1,131
03.26	12,710	200	- 1.55%	80,426	1,032
03.25	12,910	130	+ 1.02%	145,397	1,879
03.24	12,780	290	+ 2.32%	86,837	1,098