일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,530	270	+ 2.63%	43,655	457
08.13	10,260	20	- 0.20%	71,071	741
08.12	10,280	190	+ 1.88%	98,375	1,016
08.11	10,090	10	- 0.10%	45,569	462
08.10	10,100	100	+ 1.00%	26,103	264
08.07	10,000	80	- 0.79%	38,089	379
08.06	10,080	290	+ 2.96%	85,299	853
08.05	9,790	140	+ 1.45%	40,277	396
08.04	9,650	160	+ 1.69%	32,418	312
08.03	9,490	110	- 1.15%	37,588	359