일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,650	170	+ 1.79%	153,460	1,465
12.04	9,480	40	- 0.42%	92,784	882
12.03	9,520	210	+ 2.26%	169,339	1,623
12.02	9,310	120	+ 1.31%	113,673	1,061
12.01	9,190	50	+ 0.55%	81,725	750
11.28	9,140	30	+ 0.33%	42,398	387
11.27	9,110	20	- 0.22%	84,971	775
11.26	9,130	20	+ 0.22%	124,749	1,139
11.25	9,110	10	+ 0.11%	90,988	828
11.24	9,100	40	- 0.44%	75,285	687