일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,970	120	+ 1.22%	16,330	162
09.30	9,850	110	- 1.10%	18,853	187
09.29	9,960	40	- 0.40%	33,364	330
09.28	10,000	0	0.00%	13,143	131
09.23	10,000	10	+ 0.10%	19,908	199
09.22	9,990	10	- 0.10%	22,632	228
09.21	10,000	0	0.00%	14,213	142
09.18	10,000	40	- 0.40%	32,938	328
09.17	10,040	30	+ 0.30%	16,698	167
09.16	10,010	290	- 2.82%	20,919	211