일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,350	600	+ 6.15%	70,465	716
07.02	9,750	200	- 2.01%	39,212	386
07.01	9,950	180	+ 1.84%	59,151	595
06.30	9,770	110	- 1.11%	41,735	414
06.29	9,880	620	+ 6.70%	75,337	733
06.26	9,260	450	- 4.63%	67,621	629
06.25	9,710	110	+ 1.15%	70,968	705
06.24	9,600	200	+ 2.13%	70,590	674
06.23	9,400	850	- 8.29%	95,837	945
06.22	10,250	500	- 4.65%	70,412	728