| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 30,400 | 450 | - 1.46% | 618,831 | 18,626 |
| 04.21 | 30,850 | 250 | - 0.80% | 785,873 | 24,149 |
| 04.20 | 31,100 | 600 | - 1.89% | 596,863 | 18,558 |
| 04.17 | 31,700 | 950 | + 3.09% | 1,063,485 | 33,187 |
| 04.16 | 30,750 | 50 | - 0.16% | 914,589 | 28,107 |
| 04.15 | 30,800 | 250 | - 0.81% | 1,246,073 | 38,551 |
| 04.14 | 31,050 | 3,650 | + 13.32% | 3,445,057 | 107,044 |
| 04.13 | 27,400 | 600 | - 2.14% | 312,086 | 8,551 |
| 04.10 | 28,000 | 350 | + 1.27% | 430,883 | 12,095 |
| 04.09 | 27,650 | 1,700 | - 5.79% | 601,447 | 16,926 |