일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,660	30	- 0.53%	441,616	2,511
08.20	5,690	230	- 3.89%	1,039,718	5,893
08.19	5,920	50	- 0.84%	518,222	3,107
08.18	5,970	230	- 3.71%	843,421	5,038
08.14	6,200	80	- 1.27%	392,691	2,438
08.13	6,280	120	+ 1.95%	532,819	3,311
08.12	6,160	130	- 2.07%	892,958	5,599
08.11	6,290	100	- 1.57%	1,244,721	7,906
08.08	6,390	220	+ 3.57%	1,850,600	11,764
08.07	6,170	20	+ 0.33%	1,122,850	6,899