일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,900	200	- 0.91%	2,608,804	56,591
11.20	22,100	1,350	- 5.76%	2,714,126	63,170
11.19	23,450	1,500	+ 6.83%	6,953,581	161,627
11.18	21,950	3,750	- 14.59%	6,748,918	153,692
11.17	25,700	4,200	- 14.05%	5,927,445	156,144
11.14	29,900	2,150	- 6.71%	1,502,810	45,674
11.13	32,050	550	- 1.69%	953,154	30,864
11.12	32,600	0	0.00%	998,771	32,144
11.11	32,600	800	+ 2.52%	1,673,228	54,101
11.10	31,800	1,750	+ 5.82%	1,510,770	47,462