일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	36,750	1,700	+ 4.85%	3,389,583	123,431
02.24	35,050	1,000	+ 2.94%	1,765,939	60,852
02.23	34,050	800	- 2.30%	1,542,339	53,012
02.20	34,850	1,650	- 4.52%	1,454,020	51,019
02.19	36,500	1,350	+ 3.84%	2,119,668	75,167
02.13	35,150	550	+ 1.59%	2,081,885	73,423
02.12	34,600	850	- 2.40%	1,475,155	51,081
02.11	35,450	800	- 2.21%	977,488	34,564
02.10	36,250	900	- 2.42%	1,021,489	37,822
02.09	37,150	300	- 0.80%	1,312,986	48,745