일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,500	950	- 2.68%	1,278,434	43,996
04.28	35,450	350	+ 1.00%	3,114,815	111,603
04.27	35,100	3,250	+ 10.20%	7,425,761	261,154
04.24	31,850	2,350	+ 7.97%	2,763,331	87,917
04.23	29,500	900	- 2.96%	708,872	21,127
04.22	30,400	450	- 1.46%	618,831	18,626
04.21	30,850	250	- 0.80%	785,873	24,149
04.20	31,100	600	- 1.89%	596,863	18,558
04.17	31,700	950	+ 3.09%	1,063,485	33,187
04.16	30,750	50	- 0.16%	914,589	28,107