| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 17,440 | 290 | - 1.64% | 583,946 | 10,194 |
| 09.01 | 17,730 | 1,050 | - 5.59% | 877,643 | 15,793 |
| 08.31 | 18,780 | 300 | - 1.57% | 3,049,555 | 56,651 |
| 08.28 | 19,080 | 1,170 | - 5.78% | 7,768,195 | 163,594 |
| 08.27 | 20,250 | 1,010 | + 5.25% | 583,684 | 11,453 |
| 08.26 | 19,240 | 460 | - 2.34% | 367,330 | 7,134 |
| 08.25 | 19,700 | 450 | + 2.34% | 282,121 | 5,377 |
| 08.24 | 19,250 | 0 | 0.00% | 196,763 | 3,792 |
| 08.21 | 19,250 | 850 | - 4.23% | 302,475 | 5,770 |
| 08.20 | 20,100 | 510 | + 2.60% | 347,694 | 6,976 |