| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 17,100 | 870 | + 5.36% | 1,019,920 | 18,220 |
| 07.21 | 16,230 | 690 | + 4.44% | 573,117 | 9,076 |
| 07.20 | 15,540 | 1,250 | - 7.45% | 359,883 | 5,674 |
| 07.16 | 16,790 | 1,790 | - 9.63% | 428,534 | 7,288 |
| 07.15 | 18,580 | 1,690 | + 10.01% | 441,933 | 8,069 |
| 07.14 | 16,890 | 710 | - 4.03% | 496,652 | 8,349 |
| 07.13 | 17,600 | 1,190 | - 6.33% | 721,788 | 13,715 |
| 07.10 | 18,790 | 1,830 | + 10.79% | 615,577 | 11,495 |
| 07.09 | 16,960 | 560 | + 3.42% | 752,487 | 13,041 |
| 07.08 | 16,400 | 1,480 | - 8.28% | 630,743 | 10,637 |