일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	33,800	650	+ 1.96%	2,147,318	74,212
05.07	33,150	350	- 1.05%	1,002,331	33,491
05.06	33,500	1,100	- 3.18%	1,409,472	47,322
05.04	34,600	1,800	+ 5.49%	3,005,593	106,273
04.30	32,800	1,700	- 4.93%	1,717,558	58,277
04.29	34,500	950	- 2.68%	1,278,434	43,996
04.28	35,450	350	+ 1.00%	3,114,815	111,603
04.27	35,100	3,250	+ 10.20%	7,425,761	261,154
04.24	31,850	2,350	+ 7.97%	2,763,331	87,917
04.23	29,500	900	- 2.96%	708,872	21,127