일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,890	160	+ 1.83%	1,620,561	14,309
09.03	8,730	320	- 3.54%	2,216,409	19,503
09.02	9,050	60	+ 0.67%	3,337,255	30,091
09.01	8,990	300	+ 3.45%	3,032,393	27,085
08.29	8,690	150	+ 1.76%	5,006,822	43,490
08.28	8,540	890	+ 11.63%	12,153,808	101,398
08.27	7,650	110	+ 1.46%	5,699,235	43,129
08.26	7,540	1,070	+ 16.54%	25,988,290	190,955
08.25	6,470	770	+ 13.51%	9,438,736	60,465
08.22	5,700	40	+ 0.71%	476,125	2,736