일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	27,750	600	+ 2.21%	1,170,294	32,680
05.29	27,150	1,300	- 4.57%	1,491,874	40,958
05.28	28,450	1,450	- 4.85%	774,340	22,237
05.27	29,900	1,750	- 5.53%	970,371	29,397
05.26	31,650	3,600	+ 12.83%	2,275,578	72,536
05.22	28,050	450	+ 1.63%	732,207	20,396
05.21	27,600	2,900	+ 11.74%	824,282	22,284
05.20	24,700	700	- 2.76%	740,737	18,163
05.19	25,400	1,550	- 5.75%	947,274	24,123
05.18	26,950	1,250	- 4.43%	1,167,983	31,349