일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	26,150	1,650	- 5.94%	840,153	22,444
03.30	27,800	1,650	- 5.60%	545,727	15,239
03.27	29,450	1,100	- 3.60%	718,727	21,034
03.26	30,550	2,100	- 6.43%	675,496	21,056
03.25	32,650	250	- 0.76%	607,537	19,833
03.24	32,900	1,600	+ 5.11%	763,896	24,911
03.23	31,300	3,050	- 8.88%	999,080	32,416
03.20	34,350	1,850	+ 5.69%	2,214,702	75,772
03.19	32,500	1,700	- 4.97%	854,510	28,328
03.18	34,200	100	+ 0.29%	1,498,300	50,886