| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,980 | 60 | - 0.99% | 796,810 | 4,745 |
| 07.22 | 6,040 | 310 | - 4.88% | 1,756,045 | 10,713 |
| 07.21 | 6,350 | 500 | + 8.55% | 4,804,931 | 30,285 |
| 07.18 | 5,850 | 140 | - 2.34% | 1,003,895 | 5,849 |
| 07.17 | 5,990 | 190 | - 3.07% | 1,478,774 | 8,816 |
| 07.16 | 6,180 | 70 | + 1.15% | 1,713,880 | 10,624 |
| 07.15 | 6,110 | 100 | + 1.66% | 1,325,670 | 7,952 |
| 07.14 | 6,010 | 170 | + 2.91% | 2,162,127 | 13,039 |
| 07.11 | 5,840 | 40 | + 0.69% | 1,017,895 | 5,993 |
| 07.10 | 5,800 | 90 | - 1.53% | 731,534 | 4,253 |