일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	48,700	950	+ 1.99%	13,110,390	631,444
12.29	47,750	7,650	+ 19.08%	19,561,014	893,050
12.26	40,100	4,000	+ 11.08%	19,259,324	767,882
12.24	36,100	1,000	+ 2.85%	9,539,453	348,680
12.23	35,100	1,400	+ 4.15%	8,277,325	289,694
12.22	33,700	650	+ 1.97%	7,678,318	263,803
12.19	33,050	750	+ 2.32%	6,817,168	225,854
12.18	32,300	350	+ 1.10%	7,486,111	244,304
12.17	31,950	2,600	- 7.53%	7,418,866	251,818
12.16	34,550	2,950	- 7.87%	6,533,918	232,876