일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	21,950	2,750	- 11.13%	629,574	14,334
06.22	24,700	200	- 0.80%	524,013	13,050
06.19	24,900	1,550	- 5.86%	696,849	17,501
06.18	26,450	1,150	- 4.17%	573,428	15,370
06.17	27,600	450	+ 1.66%	587,216	16,171
06.16	27,150	1,650	- 5.73%	745,633	20,679
06.15	28,800	2,200	- 7.10%	1,097,925	32,417
06.12	31,000	2,450	+ 8.58%	3,782,858	116,899
06.11	28,550	4,700	+ 19.71%	4,428,578	125,270
06.10	23,850	1,250	- 4.98%	721,541	17,615