일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	25,300	300	+ 1.20%	1,606,219	39,992
10.22	25,000	250	- 0.99%	2,144,948	52,131
10.21	25,250	700	- 2.70%	3,006,269	75,515
10.20	25,950	3,600	+ 16.11%	6,899,439	171,714
10.17	22,350	150	- 0.67%	2,098,128	46,601
10.16	22,500	400	+ 1.81%	2,786,136	62,167
10.15	22,100	1,200	+ 5.74%	3,641,972	79,638
10.14	20,900	1,800	- 7.93%	8,578,322	183,657
10.13	22,700	3,630	+ 19.04%	18,442,877	401,773
10.10	19,070	4,400	+ 29.99%	11,069,269	204,385