| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 41,150 | 2,050 | + 5.24% | 1,989,709 | 80,914 |
| 01.23 | 39,100 | 950 | - 2.37% | 1,482,813 | 58,956 |
| 01.22 | 40,050 | 1,450 | - 3.49% | 1,403,424 | 57,217 |
| 01.21 | 41,500 | 1,350 | - 3.15% | 2,386,364 | 100,034 |
| 01.20 | 42,850 | 1,450 | - 3.27% | 2,276,532 | 97,860 |
| 01.19 | 44,300 | 1,800 | + 4.24% | 2,734,031 | 119,571 |
| 01.16 | 42,500 | 100 | + 0.24% | 2,545,080 | 110,557 |
| 01.15 | 42,400 | 1,200 | + 2.91% | 2,196,413 | 92,287 |
| 01.14 | 41,200 | 2,400 | - 5.51% | 2,004,817 | 83,536 |
| 01.13 | 43,600 | 4,350 | + 11.08% | 4,508,148 | 189,256 |