일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	28,050	450	+ 1.63%	732,207	20,396
05.21	27,600	2,900	+ 11.74%	824,282	22,284
05.20	24,700	700	- 2.76%	740,737	18,163
05.19	25,400	1,550	- 5.75%	947,274	24,123
05.18	26,950	1,250	- 4.43%	1,167,983	31,349
05.15	28,200	2,050	- 6.78%	1,603,922	48,169
05.14	30,250	1,050	- 3.36%	1,306,907	39,429
05.13	31,300	150	- 0.48%	874,098	27,075
05.12	31,450	2,250	- 6.68%	2,617,989	85,257
05.11	33,700	100	- 0.30%	1,553,356	52,043