일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	11,220	370	+ 3.41%	2,190,692	24,212
09.17	10,850	40	+ 0.37%	3,012,137	32,709
09.16	10,810	970	- 8.23%	3,849,568	42,955
09.15	11,780	550	+ 4.90%	5,122,662	58,832
09.12	11,230	1,030	- 8.40%	5,871,140	66,772
09.11	12,260	470	+ 3.99%	5,883,231	72,178
09.10	11,790	510	+ 4.52%	4,001,326	46,886
09.09	11,280	1,940	+ 20.77%	19,874,184	218,087
09.08	9,340	320	+ 3.55%	2,796,858	25,949
09.05	9,020	130	+ 1.46%	1,526,336	13,662