| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 39,250 | 950 | - 2.36% | 2,368,411 | 93,878 |
| 01.09 | 40,200 | 500 | - 1.23% | 1,981,212 | 80,690 |
| 01.08 | 40,700 | 1,750 | - 4.12% | 2,392,738 | 98,814 |
| 01.07 | 42,450 | 850 | - 1.96% | 2,343,066 | 100,223 |
| 01.06 | 43,300 | 450 | - 1.03% | 2,776,617 | 121,528 |
| 01.05 | 43,750 | 3,900 | - 8.19% | 4,752,613 | 211,933 |
| 01.02 | 47,650 | 1,050 | - 2.16% | 4,781,164 | 230,334 |
| 12.30 | 48,700 | 950 | + 1.99% | 13,110,390 | 631,444 |
| 12.29 | 47,750 | 7,650 | + 19.08% | 19,561,014 | 893,050 |
| 12.26 | 40,100 | 4,000 | + 11.08% | 19,259,324 | 767,882 |