일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	25,100	3,400	+ 15.67%	1,078,899	25,699
06.08	21,700	2,300	- 9.58%	745,894	16,517
06.05	24,000	2,500	- 9.43%	729,925	17,704
06.04	26,500	850	+ 3.31%	862,392	23,016
06.02	25,650	2,100	- 7.57%	1,034,319	26,673
06.01	27,750	600	+ 2.21%	1,170,294	32,680
05.29	27,150	1,300	- 4.57%	1,491,874	40,958
05.28	28,450	1,450	- 4.85%	774,340	22,237
05.27	29,900	1,750	- 5.53%	970,371	29,397
05.26	31,650	3,600	+ 12.83%	2,275,578	72,536