| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 29,350 | 3,450 | + 13.32% | 935,653 | 26,675 |
| 04.07 | 25,900 | 750 | - 2.81% | 613,174 | 16,138 |
| 04.06 | 26,650 | 200 | - 0.75% | 424,847 | 11,330 |
| 04.03 | 26,850 | 600 | - 2.19% | 617,467 | 16,840 |
| 04.02 | 27,450 | 2,100 | - 7.11% | 1,008,007 | 29,105 |
| 04.01 | 29,550 | 3,400 | + 13.00% | 754,010 | 21,551 |
| 03.31 | 26,150 | 1,650 | - 5.94% | 840,153 | 22,444 |
| 03.30 | 27,800 | 1,650 | - 5.60% | 545,727 | 15,239 |
| 03.27 | 29,450 | 1,100 | - 3.60% | 718,727 | 21,034 |
| 03.26 | 30,550 | 2,100 | - 6.43% | 675,496 | 21,056 |