일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,150	170	- 2.69%	928,552	5,691
08.05	6,320	30	- 0.47%	2,738,858	17,457
08.04	6,350	660	+ 11.60%	10,148,145	65,046
08.01	5,690	330	- 5.48%	894,986	5,140
07.31	6,020	90	+ 1.52%	1,046,369	6,363
07.30	5,930	90	- 1.50%	681,418	4,098
07.29	6,020	60	+ 1.01%	958,367	5,784
07.28	5,960	200	+ 3.47%	841,135	4,975
07.25	5,760	100	- 1.71%	655,984	3,788
07.24	5,860	120	- 2.01%	873,653	5,142