일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	17,880	880	- 4.69%	559,444	10,221
07.06	18,760	260	- 1.37%	534,660	9,871
07.03	19,020	480	+ 2.59%	688,895	12,558
07.02	18,540	2,060	- 10.00%	838,678	15,798
07.01	20,600	350	- 1.67%	641,733	13,506
06.30	20,950	400	- 1.87%	428,624	8,978
06.29	21,350	1,250	+ 6.22%	479,084	10,080
06.26	20,100	600	- 2.90%	907,657	18,191
06.25	20,700	1,000	- 4.61%	674,030	14,490
06.24	21,700	250	- 1.14%	545,184	12,109