| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 37,150 | 300 | - 0.80% | 1,312,986 | 48,745 |
| 02.06 | 37,450 | 1,750 | - 4.46% | 809,648 | 29,822 |
| 02.05 | 39,200 | 2,300 | - 5.54% | 803,080 | 31,950 |
| 02.04 | 41,500 | 350 | - 0.84% | 774,549 | 32,209 |
| 02.03 | 41,850 | 2,150 | + 5.42% | 882,099 | 36,300 |
| 02.02 | 39,700 | 2,600 | - 6.15% | 1,212,935 | 49,448 |
| 01.30 | 42,300 | 800 | - 1.86% | 1,610,197 | 69,716 |
| 01.29 | 43,100 | 1,950 | + 4.74% | 3,366,917 | 145,811 |
| 01.28 | 41,150 | 400 | + 0.98% | 1,315,000 | 54,081 |
| 01.27 | 40,750 | 400 | - 0.97% | 782,874 | 31,898 |