일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	30,050	550	- 1.80%	2,272,270	66,949
11.06	30,600	1,600	- 4.97%	2,094,048	66,534
11.05	32,200	900	+ 2.88%	4,223,843	131,269
11.04	31,300	2,450	+ 8.49%	4,920,687	154,009
11.03	28,850	1,450	+ 5.29%	3,522,601	100,036
10.31	27,400	1,100	- 3.86%	2,962,565	80,684
10.30	28,500	950	- 3.23%	1,628,661	46,595
10.29	29,450	150	- 0.51%	3,338,739	96,779
10.27	29,600	3,100	+ 11.70%	3,802,554	108,649
10.24	26,500	1,200	+ 4.74%	2,214,571	57,988