일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	28,350	600	+ 2.16%	17,202,717	501,653
12.04	27,750	3,850	+ 16.11%	20,276,679	550,083
12.03	23,900	950	- 3.82%	2,427,406	58,302
12.02	24,850	100	- 0.40%	3,303,821	81,855
12.01	24,950	1,250	+ 5.27%	10,108,552	263,361
11.28	23,700	250	- 1.04%	5,152,836	122,856
11.27	23,950	1,600	- 6.26%	4,839,505	117,151
11.26	25,550	1,000	+ 4.07%	1,863,633	45,872
11.25	24,550	2,500	+ 11.34%	3,689,262	88,415
11.24	22,050	150	+ 0.69%	1,774,130	38,219