| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 31,700 | 1,300 | + 4.28% | 1,092,121 | 35,087 |
| 03.09 | 30,400 | 1,800 | - 5.59% | 917,782 | 27,637 |
| 03.06 | 32,200 | 1,200 | + 3.87% | 1,399,071 | 44,847 |
| 03.05 | 31,000 | 4,450 | + 16.76% | 2,097,983 | 64,740 |
| 03.04 | 26,550 | 5,400 | - 16.90% | 3,125,249 | 89,160 |
| 03.03 | 31,950 | 3,050 | - 8.71% | 2,108,829 | 70,665 |
| 02.27 | 35,000 | 1,350 | - 3.71% | 1,243,701 | 43,812 |
| 02.26 | 36,350 | 400 | - 1.09% | 1,690,071 | 61,339 |
| 02.25 | 36,750 | 1,700 | + 4.85% | 3,389,583 | 123,431 |
| 02.24 | 35,050 | 1,000 | + 2.94% | 1,765,939 | 60,852 |