일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	25,300	250	+ 1.00%	2,527,562	63,487
09.15	25,050	3,150	+ 14.38%	9,019,081	227,945
09.14	21,900	450	- 2.01%	725,050	16,012
09.11	22,350	900	- 3.87%	772,985	17,404
09.10	23,250	0	0.00%	2,064,114	48,113
09.09	23,250	700	+ 3.10%	1,964,411	45,434
09.08	22,550	200	+ 0.90%	5,783,826	134,283
09.07	22,350	150	- 0.67%	6,084,256	138,680
09.04	22,500	5,180	+ 29.91%	7,131,710	144,854
09.03	17,320	120	- 0.69%	2,188,967	38,987