| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 20,900 | 500 | + 2.45% | 1,776,374 | 36,209 |
| 08.04 | 20,400 | 540 | + 2.72% | 3,309,826 | 67,267 |
| 08.03 | 19,860 | 4,580 | + 29.97% | 4,033,906 | 76,433 |
| 07.31 | 15,280 | 1,880 | + 14.03% | 869,852 | 13,096 |
| 07.30 | 13,400 | 760 | - 5.37% | 524,765 | 7,280 |
| 07.29 | 14,160 | 760 | - 5.09% | 961,879 | 14,036 |
| 07.28 | 14,920 | 2,040 | - 12.03% | 489,491 | 7,499 |
| 07.27 | 16,960 | 560 | + 3.42% | 505,102 | 8,614 |
| 07.24 | 16,400 | 2,110 | - 11.40% | 557,539 | 9,389 |
| 07.23 | 18,510 | 1,410 | + 8.25% | 1,086,925 | 19,911 |