일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,510	30	+ 0.86%	126,413	445
04.25	3,480	5	+ 0.14%	255,810	891
04.24	3,475	10	- 0.29%	626,086	2,200
04.23	3,485	40	- 1.14%	121,580	425
04.22	3,525	25	+ 0.71%	127,464	448
04.19	3,500	120	- 3.32%	295,201	1,031
04.18	3,620	40	+ 1.12%	107,561	388
04.17	3,580	20	- 0.56%	142,513	513
04.16	3,600	110	- 2.97%	205,783	739
04.15	3,710	30	- 0.80%	159,865	585