시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 4,250 110 - 2.52% 1,263,083 5,396
10.19 4,360 185 + 4.43% 9,160,026 42,322
10.16 4,175 25 - 0.60% 322,593 1,336
10.15 4,200 45 - 1.06% 282,097 1,185
10.14 4,245 125 - 2.86% 496,064 2,134
10.13 4,370 40 - 0.91% 289,633 1,266
10.12 4,410 25 + 0.57% 238,730 1,050
10.08 4,385 0 0.00% 249,743 1,099
10.07 4,385 15 - 0.34% 339,592 1,481
10.06 4,400 40 + 0.92% 1,269,751 5,689