| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 20,100 | 510 | + 2.60% | 347,694 | 6,976 |
| 08.19 | 19,590 | 170 | - 0.86% | 316,034 | 6,122 |
| 08.18 | 19,760 | 1,240 | - 5.91% | 603,662 | 12,433 |
| 08.14 | 21,000 | 200 | + 0.96% | 682,053 | 14,186 |
| 08.13 | 20,800 | 700 | + 3.48% | 528,452 | 10,822 |
| 08.12 | 20,100 | 200 | - 0.99% | 491,192 | 9,803 |
| 08.11 | 20,300 | 700 | - 3.33% | 697,063 | 14,082 |
| 08.10 | 21,000 | 1,950 | + 10.24% | 1,315,485 | 26,854 |
| 08.07 | 19,050 | 670 | - 3.40% | 930,254 | 17,668 |
| 08.06 | 19,720 | 1,180 | - 5.65% | 1,403,388 | 27,993 |