| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 29,200 | 1,200 | + 4.29% | 1,650,219 | 47,990 |
| 10.01 | 28,000 | 1,600 | + 6.06% | 1,063,537 | 28,959 |
| 09.30 | 26,400 | 200 | - 0.75% | 595,019 | 15,756 |
| 09.29 | 26,600 | 650 | - 2.39% | 945,801 | 25,173 |
| 09.28 | 27,250 | 1,050 | - 3.71% | 1,017,231 | 28,452 |
| 09.23 | 28,300 | 1,800 | + 6.79% | 6,477,277 | 188,305 |
| 09.22 | 26,500 | 400 | - 1.49% | 1,125,714 | 29,981 |
| 09.21 | 26,900 | 850 | + 3.26% | 2,743,225 | 73,676 |
| 09.18 | 26,050 | 550 | + 2.16% | 1,444,922 | 36,924 |
| 09.17 | 25,500 | 200 | + 0.79% | 1,350,021 | 34,312 |