일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	19,300	230	- 1.18%	160,560	3,041
05.27	19,530	970	- 4.73%	157,032	3,102
05.26	20,500	200	- 0.97%	133,733	2,769
05.22	20,700	1,360	+ 7.03%	196,323	4,043
05.21	19,340	820	+ 4.43%	166,390	3,237
05.20	18,520	520	- 2.73%	152,995	2,858
05.19	19,040	480	- 2.46%	133,696	2,586
05.18	19,520	180	+ 0.93%	142,942	2,747
05.15	19,340	810	- 4.02%	222,482	4,366
05.14	20,150	370	+ 1.87%	147,246	2,969