일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	20,550	200	+ 0.98%	65,974	1,353
03.24	20,350	720	+ 3.67%	137,599	2,759
03.23	19,630	1,070	- 5.17%	101,231	2,011
03.20	20,700	200	+ 0.98%	81,264	1,690
03.19	20,500	550	- 2.61%	89,799	1,845
03.18	21,050	200	+ 0.96%	106,137	2,237
03.17	20,850	150	+ 0.73%	111,803	2,358
03.16	20,700	100	+ 0.49%	273,738	5,772
03.13	20,600	0	0.00%	157,230	3,220
03.12	20,600	450	+ 2.23%	283,405	5,726