| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 26,100 | 600 | + 2.35% | 190,629 | 4,911 |
| 08.06 | 25,500 | 100 | + 0.39% | 131,998 | 3,355 |
| 08.05 | 25,400 | 1,400 | - 5.22% | 642,064 | 16,587 |
| 08.04 | 26,800 | 700 | + 2.68% | 291,613 | 7,850 |
| 08.01 | 26,100 | 1,500 | - 5.44% | 189,675 | 5,037 |
| 07.31 | 27,600 | 600 | + 2.22% | 267,268 | 7,371 |
| 07.30 | 27,000 | 650 | + 2.47% | 368,620 | 9,963 |
| 07.29 | 26,350 | 600 | - 2.23% | 162,884 | 4,314 |
| 07.28 | 26,950 | 150 | + 0.56% | 110,525 | 2,979 |
| 07.25 | 26,800 | 150 | + 0.56% | 129,982 | 3,488 |