일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,650	650	- 2.38%	195,609	5,251
07.23	27,300	50	+ 0.18%	179,505	4,912
07.22	27,250	500	- 1.80%	194,262	5,303
07.21	27,750	250	- 0.89%	135,912	3,774
07.18	28,000	300	- 1.06%	283,442	7,875
07.17	28,300	550	- 1.91%	276,545	7,805
07.16	28,850	200	- 0.69%	245,966	7,100
07.15	29,050	100	+ 0.35%	168,820	4,876
07.14	28,950	300	- 1.03%	216,041	6,234
07.11	29,250	600	- 2.01%	252,678	7,399