일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,650	200	+ 0.82%	110,041	2,700
08.21	24,450	50	- 0.20%	100,362	2,464
08.20	24,500	800	- 3.16%	168,512	4,116
08.19	25,300	350	- 1.37%	114,587	2,930
08.18	25,650	150	+ 0.59%	199,913	5,073
08.14	25,500	100	- 0.39%	155,765	3,983
08.13	25,600	250	+ 0.99%	282,625	7,154
08.12	25,350	250	+ 1.00%	272,376	7,057
08.11	25,100	550	- 2.14%	120,126	3,036
08.08	25,650	450	- 1.72%	146,023	3,791