| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 19,900 | 10 | + 0.05% | 328,362 | 6,613 |
| 06.11 | 19,890 | 640 | + 3.33% | 288,931 | 5,654 |
| 06.10 | 19,250 | 340 | + 1.80% | 162,251 | 3,069 |
| 06.09 | 18,910 | 810 | + 4.48% | 190,878 | 3,546 |
| 06.08 | 18,100 | 1,130 | - 5.88% | 168,118 | 3,107 |
| 06.05 | 19,230 | 340 | - 1.74% | 152,299 | 2,957 |
| 06.04 | 19,570 | 230 | - 1.16% | 193,713 | 3,756 |
| 06.02 | 19,800 | 250 | - 1.25% | 187,011 | 3,661 |
| 06.01 | 20,050 | 350 | - 1.72% | 324,928 | 6,623 |
| 05.29 | 20,400 | 1,100 | + 5.70% | 299,042 | 6,082 |