일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	15,890	80	+ 0.51%	58,493	947
07.21	15,810	40	+ 0.25%	65,204	1,036
07.20	15,770	790	- 4.77%	52,341	837
07.16	16,560	380	- 2.24%	38,075	629
07.15	16,940	510	+ 3.10%	90,146	1,532
07.14	16,430	170	- 1.02%	141,661	2,314
07.13	16,600	1,080	- 6.11%	172,312	2,980
07.10	17,680	550	+ 3.21%	152,968	2,715
07.09	17,130	20	+ 0.12%	206,770	3,502
07.08	17,110	970	- 5.37%	122,429	2,141