일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	24,600	200	- 0.81%	86,591	2,137
12.04	24,800	350	+ 1.43%	115,718	2,853
12.03	24,450	100	+ 0.41%	75,954	1,860
12.02	24,350	50	- 0.21%	62,608	1,532
12.01	24,400	550	+ 2.31%	271,283	6,709
11.28	23,850	550	+ 2.36%	134,926	3,207
11.27	23,300	450	- 1.90%	92,758	2,175
11.26	23,750	600	+ 2.59%	107,768	2,547
11.25	23,150	800	+ 3.58%	130,476	3,023
11.24	22,350	400	+ 1.82%	106,945	2,379