일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,520	520	- 2.73%	152,995	2,858
05.19	19,040	480	- 2.46%	133,696	2,586
05.18	19,520	180	+ 0.93%	142,942	2,747
05.15	19,340	810	- 4.02%	222,482	4,366
05.14	20,150	370	+ 1.87%	147,246	2,969
05.13	19,780	60	+ 0.30%	146,663	2,896
05.12	19,720	50	+ 0.25%	220,354	4,374
05.11	19,670	380	- 1.90%	122,342	2,422
05.08	20,050	0	0.00%	105,064	2,106
05.07	20,050	450	- 2.20%	100,557	2,034