| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 20,400 | 550 | + 2.77% | 99,956 | 2,049 |
| 04.13 | 19,850 | 350 | - 1.73% | 134,985 | 2,690 |
| 04.10 | 20,200 | 50 | + 0.25% | 111,133 | 2,242 |
| 04.09 | 20,150 | 150 | + 0.75% | 131,352 | 2,618 |
| 04.08 | 20,000 | 1,130 | + 5.99% | 199,300 | 3,978 |
| 04.07 | 18,870 | 120 | - 0.63% | 65,663 | 1,247 |
| 04.06 | 18,990 | 130 | - 0.68% | 84,958 | 1,618 |
| 04.03 | 19,120 | 40 | - 0.21% | 68,681 | 1,322 |
| 04.02 | 19,160 | 990 | - 4.91% | 148,124 | 2,890 |
| 04.01 | 20,150 | 1,090 | + 5.72% | 121,673 | 2,433 |