일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	16,500	170	- 1.02%	104,813	1,748
09.21	16,670	310	- 1.83%	82,456	1,388
09.18	16,980	20	+ 0.12%	68,758	1,176
09.17	16,960	100	+ 0.59%	95,346	1,621
09.16	16,860	740	- 4.21%	139,374	2,367
09.15	17,600	210	+ 1.21%	482,612	8,665
09.14	17,390	310	+ 1.82%	105,069	1,812
09.11	17,080	420	- 2.40%	150,282	2,590
09.10	17,500	800	+ 4.79%	169,538	2,898
09.09	16,700	160	- 0.95%	56,726	953