일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	20,750	300	- 1.43%	68,283	1,419
04.16	21,050	450	+ 2.18%	216,087	4,575
04.15	20,600	200	+ 0.98%	231,497	4,774
04.14	20,400	550	+ 2.77%	99,956	2,049
04.13	19,850	350	- 1.73%	134,985	2,690
04.10	20,200	50	+ 0.25%	111,133	2,242
04.09	20,150	150	+ 0.75%	131,352	2,618
04.08	20,000	1,130	+ 5.99%	199,300	3,978
04.07	18,870	120	- 0.63%	65,663	1,247
04.06	18,990	130	- 0.68%	84,958	1,618