| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 24,700 | 850 | + 3.56% | 437,808 | 10,650 |
| 01.23 | 23,850 | 1,100 | + 4.84% | 514,566 | 12,191 |
| 01.22 | 22,750 | 450 | + 2.02% | 198,488 | 4,486 |
| 01.21 | 22,300 | 700 | - 3.04% | 221,858 | 4,945 |
| 01.20 | 23,000 | 550 | + 2.45% | 238,191 | 5,490 |
| 01.19 | 22,450 | 200 | - 0.88% | 166,827 | 3,742 |
| 01.16 | 22,650 | 400 | - 1.74% | 301,182 | 6,958 |
| 01.15 | 23,050 | 400 | + 1.77% | 193,307 | 4,366 |
| 01.14 | 22,650 | 200 | + 0.89% | 97,328 | 2,205 |
| 01.13 | 22,450 | 100 | + 0.45% | 126,120 | 2,822 |