일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,680	550	+ 3.21%	152,968	2,715
07.09	17,130	20	+ 0.12%	206,770	3,502
07.08	17,110	970	- 5.37%	122,429	2,141
07.07	18,080	760	- 4.03%	92,332	1,689
07.06	18,840	550	- 2.84%	79,998	1,514
07.03	19,390	90	+ 0.47%	190,712	3,590
07.02	19,300	60	- 0.31%	147,521	2,867
07.01	19,360	860	+ 4.65%	196,657	3,815
06.30	18,500	170	+ 0.93%	101,608	1,871
06.29	18,330	1,780	+ 10.76%	188,282	3,366