일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,600	150	+ 0.57%	197,836	5,299
09.18	26,450	350	+ 1.34%	99,600	2,622
09.17	26,100	200	- 0.76%	94,749	2,456
09.16	26,300	200	+ 0.77%	119,158	3,127
09.15	26,100	650	- 2.43%	202,900	5,342
09.12	26,750	150	+ 0.56%	264,157	7,100
09.11	26,600	0	0.00%	228,116	6,100
09.10	26,600	300	+ 1.14%	333,171	8,944
09.09	26,300	300	+ 1.15%	247,062	6,484
09.08	26,000	1,350	+ 5.48%	306,572	7,901