일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,650	0	0.00%	56,230	1,388
09.04	24,650	400	+ 1.65%	61,325	1,505
09.03	24,250	500	- 2.02%	101,761	2,470
09.02	24,750	400	+ 1.64%	80,287	1,985
09.01	24,350	650	- 2.60%	96,416	2,353
08.29	25,000	0	0.00%	138,411	3,495
08.28	25,000	0	0.00%	86,467	2,163
08.27	25,000	100	- 0.40%	93,658	2,344
08.26	25,100	0	0.00%	104,684	2,615
08.25	25,100	450	+ 1.83%	76,288	1,913