일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,550	320	- 1.90%	135,308	2,270
06.25	16,870	1,120	- 6.23%	150,286	2,611
06.24	17,990	570	- 3.07%	158,131	2,888
06.23	18,560	350	- 1.85%	187,123	3,511
06.22	18,910	10	- 0.05%	104,079	1,982
06.19	18,920	210	- 1.10%	172,629	3,276
06.18	19,130	450	- 2.30%	71,598	1,376
06.17	19,580	320	- 1.61%	80,222	1,577
06.16	19,900	450	- 2.21%	110,888	2,219
06.15	20,350	450	+ 2.26%	100,871	2,045