일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	18,080	760	- 4.03%	92,332	1,689
07.06	18,840	550	- 2.84%	79,998	1,514
07.03	19,390	90	+ 0.47%	190,712	3,590
07.02	19,300	60	- 0.31%	147,521	2,867
07.01	19,360	860	+ 4.65%	196,657	3,815
06.30	18,500	170	+ 0.93%	101,608	1,871
06.29	18,330	1,780	+ 10.76%	188,282	3,366
06.26	16,550	320	- 1.90%	135,308	2,270
06.25	16,870	1,120	- 6.23%	150,286	2,611
06.24	17,990	570	- 3.07%	158,131	2,888