일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	16,860	520	- 2.99%	64,696	1,109
09.07	17,380	30	- 0.17%	47,939	834
09.04	17,410	170	+ 0.99%	68,225	1,196
09.03	17,240	210	- 1.20%	88,581	1,546
09.02	17,450	540	- 3.00%	123,335	2,181
09.01	17,990	10	- 0.06%	133,486	2,406
08.31	18,000	180	- 0.99%	153,699	2,728
08.28	18,180	510	+ 2.89%	133,640	2,400
08.27	17,670	10	- 0.06%	118,231	2,100
08.26	17,680	10	+ 0.06%	108,905	1,915