일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,800	100	- 0.48%	64,325	1,334
04.28	20,900	300	- 1.42%	80,645	1,699
04.27	21,200	200	+ 0.95%	130,799	2,777
04.24	21,000	50	- 0.24%	90,931	1,910
04.23	21,050	150	+ 0.72%	126,892	2,672
04.22	20,900	200	- 0.95%	80,236	1,676
04.21	21,100	350	- 1.63%	133,504	2,833
04.20	21,450	700	+ 3.37%	546,128	11,827
04.17	20,750	300	- 1.43%	68,283	1,419
04.16	21,050	450	+ 2.18%	216,087	4,575