일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	17,670	440	+ 2.55%	147,877	2,535
08.24	17,230	120	+ 0.70%	107,490	1,870
08.21	17,110	410	- 2.34%	62,422	1,069
08.20	17,520	410	+ 2.40%	111,982	1,967
08.19	17,110	290	- 1.67%	53,261	909
08.18	17,400	1,190	- 6.40%	142,271	2,532
08.14	18,590	280	+ 1.53%	141,610	2,606
08.13	18,310	370	- 1.98%	151,339	2,787
08.12	18,680	420	- 2.20%	88,073	1,648
08.11	19,100	100	+ 0.53%	100,857	1,914