일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	18,560	350	- 1.85%	187,123	3,511
06.22	18,910	10	- 0.05%	104,079	1,982
06.19	18,920	210	- 1.10%	172,629	3,276
06.18	19,130	450	- 2.30%	71,598	1,376
06.17	19,580	320	- 1.61%	80,222	1,577
06.16	19,900	450	- 2.21%	110,888	2,219
06.15	20,350	450	+ 2.26%	100,871	2,045
06.12	19,900	10	+ 0.05%	328,362	6,613
06.11	19,890	640	+ 3.33%	288,931	5,654
06.10	19,250	340	+ 1.80%	162,251	3,069