| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 18,910 | 810 | + 4.48% | 190,878 | 3,546 |
| 06.08 | 18,100 | 1,130 | - 5.88% | 168,118 | 3,107 |
| 06.05 | 19,230 | 340 | - 1.74% | 152,299 | 2,957 |
| 06.04 | 19,570 | 230 | - 1.16% | 193,713 | 3,756 |
| 06.02 | 19,800 | 250 | - 1.25% | 187,011 | 3,661 |
| 06.01 | 20,050 | 350 | - 1.72% | 324,928 | 6,623 |
| 05.29 | 20,400 | 1,100 | + 5.70% | 299,042 | 6,082 |
| 05.28 | 19,300 | 230 | - 1.18% | 160,560 | 3,041 |
| 05.27 | 19,530 | 970 | - 4.73% | 157,032 | 3,102 |
| 05.26 | 20,500 | 200 | - 0.97% | 133,733 | 2,769 |