일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	19,000	520	+ 2.81%	82,131	1,562
08.07	18,480	170	- 0.91%	114,402	2,115
08.06	18,650	40	+ 0.22%	78,784	1,461
08.05	18,610	40	+ 0.22%	90,688	1,693
08.04	18,570	1,220	+ 7.03%	196,180	3,611
08.03	17,350	300	+ 1.76%	155,242	2,704
07.31	17,050	1,210	+ 7.64%	90,473	1,511
07.30	15,840	670	+ 4.42%	165,661	2,645
07.29	15,170	1,120	- 6.88%	175,163	2,718
07.28	16,290	590	- 3.50%	66,404	1,090