일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	21,050	150	+ 0.72%	126,892	2,672
04.22	20,900	200	- 0.95%	80,236	1,676
04.21	21,100	350	- 1.63%	133,504	2,833
04.20	21,450	700	+ 3.37%	546,128	11,827
04.17	20,750	300	- 1.43%	68,283	1,419
04.16	21,050	450	+ 2.18%	216,087	4,575
04.15	20,600	200	+ 0.98%	231,497	4,774
04.14	20,400	550	+ 2.77%	99,956	2,049
04.13	19,850	350	- 1.73%	134,985	2,690
04.10	20,200	50	+ 0.25%	111,133	2,242