일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,900	100	+ 0.39%	130,528	3,384
10.02	25,800	150	+ 0.59%	99,417	2,593
10.01	25,650	50	+ 0.20%	92,282	2,376
09.30	25,600	50	- 0.20%	153,150	3,895
09.29	25,650	450	+ 1.79%	115,796	2,993
09.26	25,200	1,000	- 3.82%	169,839	4,313
09.25	26,200	100	- 0.38%	170,528	4,486
09.24	26,300	950	- 3.49%	246,339	6,574
09.23	27,250	1,050	+ 4.01%	433,704	11,828
09.22	26,200	400	- 1.50%	153,083	4,040