| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 23,700 | 1,150 | - 4.63% | 201,105 | 4,831 |
| 02.04 | 24,850 | 600 | - 2.36% | 207,690 | 5,174 |
| 02.03 | 25,450 | 850 | + 3.46% | 166,092 | 4,179 |
| 02.02 | 24,600 | 1,300 | - 5.02% | 290,096 | 7,271 |
| 01.30 | 25,900 | 550 | - 2.08% | 366,056 | 9,619 |
| 01.29 | 26,450 | 100 | - 0.38% | 391,290 | 10,231 |
| 01.28 | 26,550 | 1,550 | + 6.20% | 906,099 | 23,592 |
| 01.27 | 25,000 | 300 | + 1.22% | 434,318 | 10,827 |
| 01.26 | 24,700 | 850 | + 3.56% | 437,808 | 10,650 |
| 01.23 | 23,850 | 1,100 | + 4.84% | 514,566 | 12,191 |