| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 29,850 | 50 | + 0.17% | 242,961 | 7,279 |
| 07.09 | 29,800 | 50 | + 0.17% | 168,630 | 5,028 |
| 07.08 | 29,750 | 100 | + 0.34% | 178,188 | 5,298 |
| 07.07 | 29,650 | 400 | + 1.37% | 632,061 | 18,945 |
| 07.04 | 29,250 | 800 | - 2.66% | 237,164 | 6,997 |
| 07.03 | 30,050 | 50 | - 0.17% | 255,088 | 7,649 |
| 07.02 | 30,100 | 450 | - 1.47% | 280,047 | 8,406 |
| 07.01 | 30,550 | 0 | 0.00% | 363,832 | 11,214 |
| 06.30 | 30,550 | 100 | + 0.33% | 392,502 | 11,949 |
| 06.27 | 30,450 | 550 | - 1.77% | 384,393 | 11,804 |