일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	19,800	250	- 1.25%	187,011	3,661
06.01	20,050	350	- 1.72%	324,928	6,623
05.29	20,400	1,100	+ 5.70%	299,042	6,082
05.28	19,300	230	- 1.18%	160,560	3,041
05.27	19,530	970	- 4.73%	157,032	3,102
05.26	20,500	200	- 0.97%	133,733	2,769
05.22	20,700	1,360	+ 7.03%	196,323	4,043
05.21	19,340	820	+ 4.43%	166,390	3,237
05.20	18,520	520	- 2.73%	152,995	2,858
05.19	19,040	480	- 2.46%	133,696	2,586