일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,500	20	- 0.57%	65,198	227
08.06	3,520	30	+ 0.86%	35,588	124
08.05	3,490	85	+ 2.50%	108,881	380
08.04	3,405	130	+ 3.97%	97,446	327
08.01	3,275	155	- 4.52%	223,240	739
07.31	3,430	20	+ 0.59%	88,069	303
07.30	3,410	20	+ 0.59%	180,095	608
07.29	3,390	40	+ 1.19%	95,900	320
07.28	3,350	105	- 3.04%	212,728	713
07.25	3,455	30	- 0.86%	144,354	504