일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,370	200	- 4.38%	365,366	1,623
05.08	4,570	75	- 1.62%	384,607	1,762
05.07	4,645	355	- 7.10%	504,782	2,372
05.06	5,000	375	+ 8.11%	1,885,033	9,513
05.04	4,625	210	+ 4.76%	506,160	2,339
04.30	4,415	90	- 2.00%	147,350	656
04.29	4,505	80	- 1.75%	180,016	819
04.28	4,585	175	+ 3.97%	407,044	1,852
04.27	4,410	135	+ 3.16%	185,983	815
04.24	4,275	35	+ 0.83%	105,224	450