일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,785	70	- 1.82%	28,456	107
08.20	3,855	130	+ 3.49%	77,075	295
08.19	3,725	90	- 2.36%	30,137	112
08.18	3,815	105	- 2.68%	56,195	214
08.14	3,920	85	+ 2.22%	81,426	318
08.13	3,835	20	+ 0.52%	114,602	438
08.12	3,815	30	- 0.78%	58,818	225
08.11	3,845	60	+ 1.59%	81,232	313
08.10	3,785	90	+ 2.44%	48,535	183
08.07	3,695	90	+ 2.50%	60,102	220