일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,465	135	+ 3.12%	258,659	1,149
03.09	4,330	245	- 5.36%	392,347	1,674
03.06	4,575	5	- 0.11%	255,707	1,161
03.05	4,580	480	+ 11.71%	621,165	2,756
03.04	4,100	345	- 7.76%	903,203	3,779
03.03	4,445	245	- 5.22%	340,500	1,541
02.27	4,690	190	- 3.89%	386,522	1,838
02.26	4,880	250	+ 5.40%	1,278,515	6,333
02.25	4,630	25	+ 0.54%	435,063	2,020
02.24	4,605	85	- 1.81%	497,137	2,268