일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,885	45	+ 1.17%	32,778	126
10.01	3,840	30	+ 0.79%	19,063	73
09.30	3,810	125	- 3.18%	112,100	427
09.29	3,935	30	- 0.76%	59,126	230
09.28	3,965	60	+ 1.54%	92,824	367
09.23	3,905	55	+ 1.43%	86,326	336
09.22	3,850	10	+ 0.26%	32,761	126
09.21	3,840	80	+ 2.13%	60,460	231
09.18	3,760	110	- 2.84%	60,249	228
09.17	3,870	45	- 1.15%	37,536	146