일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,000	245	- 5.77%	453,312	1,867
05.14	4,245	75	+ 1.80%	182,717	763
05.13	4,170	10	- 0.24%	299,786	1,248
05.12	4,180	190	- 4.35%	437,143	1,840
05.11	4,370	200	- 4.38%	365,366	1,623
05.08	4,570	75	- 1.62%	384,607	1,762
05.07	4,645	355	- 7.10%	504,782	2,372
05.06	5,000	375	+ 8.11%	1,885,033	9,513
05.04	4,625	210	+ 4.76%	506,160	2,339
04.30	4,415	90	- 2.00%	147,350	656