일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,530	55	+ 1.58%	80,646	288
07.03	3,475	130	+ 3.89%	69,506	236
07.02	3,345	35	- 1.04%	114,746	384
07.01	3,380	30	+ 0.90%	84,887	288
06.30	3,350	50	- 1.47%	56,453	191
06.29	3,400	210	+ 6.58%	71,620	235
06.26	3,190	95	- 2.89%	126,324	403
06.25	3,285	0	0.00%	91,380	305
06.24	3,285	55	- 1.65%	130,882	426
06.23	3,340	85	- 2.48%	92,583	315