| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,485 | 80 | - 2.24% | 166,585 | 588 |
| 07.23 | 3,565 | 70 | - 1.93% | 228,247 | 812 |
| 07.22 | 3,635 | 70 | - 1.89% | 191,647 | 703 |
| 07.21 | 3,705 | 50 | - 1.33% | 101,075 | 375 |
| 07.18 | 3,755 | 125 | - 3.22% | 184,945 | 697 |
| 07.17 | 3,880 | 50 | - 1.27% | 195,631 | 763 |
| 07.16 | 3,930 | 125 | - 3.08% | 324,918 | 1,272 |
| 07.15 | 4,055 | 80 | - 1.94% | 441,300 | 1,785 |
| 07.14 | 4,135 | 15 | - 0.36% | 874,998 | 3,495 |
| 07.11 | 4,150 | 255 | + 6.55% | 1,559,060 | 6,414 |