일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,240	20	+ 0.47%	112,328	477
04.22	4,220	30	- 0.71%	70,807	297
04.21	4,250	40	+ 0.95%	132,797	567
04.20	4,210	25	- 0.59%	46,974	199
04.17	4,235	35	- 0.82%	64,116	273
04.16	4,270	15	+ 0.35%	98,887	424
04.15	4,255	0	0.00%	76,570	329
04.14	4,255	125	+ 3.03%	77,450	331
04.13	4,130	90	- 2.13%	51,093	212
04.10	4,220	95	+ 2.30%	68,587	289