| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,895 | 90 | + 2.37% | 683,751 | 2,663 |
| 07.09 | 3,805 | 20 | + 0.53% | 989,120 | 3,851 |
| 07.08 | 3,785 | 255 | + 7.22% | 370,226 | 1,384 |
| 07.07 | 3,530 | 35 | - 0.98% | 58,091 | 205 |
| 07.04 | 3,565 | 60 | - 1.66% | 107,096 | 382 |
| 07.03 | 3,625 | 10 | - 0.28% | 97,538 | 355 |
| 07.02 | 3,635 | 105 | - 2.81% | 206,999 | 753 |
| 07.01 | 3,740 | 160 | + 4.47% | 307,501 | 1,162 |
| 06.30 | 3,580 | 0 | 0.00% | 79,772 | 285 |
| 06.27 | 3,580 | 50 | - 1.38% | 104,643 | 378 |