일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,690	25	- 0.67%	109,672	402
10.28	3,715	60	- 1.59%	139,509	518
10.27	3,775	190	+ 5.30%	347,860	1,319
10.24	3,585	35	+ 0.99%	97,270	349
10.23	3,550	90	- 2.47%	102,494	365
10.22	3,640	10	- 0.27%	82,472	296
10.21	3,650	60	- 1.62%	145,752	536
10.20	3,710	195	+ 5.55%	154,815	565
10.17	3,515	75	- 2.09%	98,110	347
10.16	3,590	10	- 0.28%	240,584	878