일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,125	75	- 1.79%	63,464	262
04.08	4,200	255	+ 6.46%	124,008	513
04.07	3,945	10	+ 0.25%	66,087	260
04.06	3,935	15	+ 0.38%	43,344	170
04.03	3,920	20	+ 0.51%	67,910	267
04.02	3,900	180	- 4.41%	119,703	471
04.01	4,080	205	+ 5.29%	66,704	269
03.31	3,875	160	- 3.97%	125,723	492
03.30	4,035	80	- 1.94%	211,163	857
03.27	4,115	30	+ 0.73%	99,926	402