일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,255	0	0.00%	76,570	329
04.14	4,255	125	+ 3.03%	77,450	331
04.13	4,130	90	- 2.13%	51,093	212
04.10	4,220	95	+ 2.30%	68,587	289
04.09	4,125	75	- 1.79%	63,464	262
04.08	4,200	255	+ 6.46%	124,008	513
04.07	3,945	10	+ 0.25%	66,087	260
04.06	3,935	15	+ 0.38%	43,344	170
04.03	3,920	20	+ 0.51%	67,910	267
04.02	3,900	180	- 4.41%	119,703	471