일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,390	275	- 7.50%	130,831	448
06.05	3,665	5	- 0.14%	114,322	421
06.04	3,670	45	+ 1.24%	103,019	379
06.02	3,625	45	- 1.23%	126,679	452
06.01	3,670	50	- 1.34%	153,499	565
05.29	3,720	80	- 2.11%	140,160	523
05.28	3,800	15	- 0.39%	141,488	530
05.27	3,815	120	- 3.05%	153,018	587
05.26	3,935	95	- 2.36%	150,858	601
05.22	4,030	55	+ 1.38%	60,480	243