일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,985	155	- 3.74%	153,393	614
02.04	4,140	140	+ 3.50%	224,472	909
02.03	4,000	190	+ 4.99%	282,669	1,121
02.02	3,810	270	- 6.62%	375,001	1,468
01.30	4,080	30	+ 0.74%	390,155	1,587
01.29	4,050	235	+ 6.16%	930,008	3,669
01.28	3,815	25	+ 0.66%	188,361	724
01.27	3,790	80	+ 2.16%	244,845	922
01.26	3,710	20	+ 0.54%	200,278	741
01.23	3,690	190	+ 5.43%	416,611	1,518