일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,450	145	+ 4.39%	29,369	100
07.22	3,305	35	- 1.05%	32,661	110
07.21	3,340	40	+ 1.21%	24,256	80
07.20	3,300	125	- 3.65%	27,588	92
07.16	3,425	40	- 1.15%	40,264	138
07.15	3,465	100	+ 2.97%	40,697	140
07.14	3,365	15	- 0.44%	69,910	231
07.13	3,380	95	- 2.73%	82,753	288
07.10	3,475	210	+ 6.43%	66,146	230
07.09	3,265	110	- 3.26%	64,727	214