| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,250 | 40 | + 0.95% | 132,797 | 567 |
| 04.20 | 4,210 | 25 | - 0.59% | 46,974 | 199 |
| 04.17 | 4,235 | 35 | - 0.82% | 64,116 | 273 |
| 04.16 | 4,270 | 15 | + 0.35% | 98,887 | 424 |
| 04.15 | 4,255 | 0 | 0.00% | 76,570 | 329 |
| 04.14 | 4,255 | 125 | + 3.03% | 77,450 | 331 |
| 04.13 | 4,130 | 90 | - 2.13% | 51,093 | 212 |
| 04.10 | 4,220 | 95 | + 2.30% | 68,587 | 289 |
| 04.09 | 4,125 | 75 | - 1.79% | 63,464 | 262 |
| 04.08 | 4,200 | 255 | + 6.46% | 124,008 | 513 |