일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,435	5	- 0.15%	44,105	152
09.04	3,440	0	0.00%	39,307	135
09.03	3,440	0	0.00%	44,373	153
09.02	3,440	25	+ 0.73%	53,956	186
09.01	3,415	120	- 3.40%	113,802	390
08.29	3,535	35	+ 1.00%	46,234	163
08.28	3,500	85	+ 2.49%	89,024	310
08.27	3,415	5	- 0.15%	32,215	110
08.26	3,420	105	- 2.98%	89,031	308
08.25	3,525	15	+ 0.43%	104,535	369