일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,570	25	+ 0.71%	74,419	266
12.19	3,545	45	+ 1.29%	54,161	190
12.18	3,500	30	- 0.85%	28,823	101
12.17	3,530	15	- 0.42%	22,155	78
12.16	3,545	15	- 0.42%	28,816	102
12.15	3,560	15	- 0.42%	46,543	166
12.12	3,575	65	+ 1.85%	47,887	170
12.11	3,510	55	+ 1.59%	136,563	483
12.10	3,455	30	- 0.86%	81,192	278
12.09	3,485	10	- 0.29%	33,764	117