일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,505	80	- 1.75%	180,016	819
04.28	4,585	175	+ 3.97%	407,044	1,852
04.27	4,410	135	+ 3.16%	185,983	815
04.24	4,275	35	+ 0.83%	105,224	450
04.23	4,240	20	+ 0.47%	112,328	477
04.22	4,220	30	- 0.71%	70,807	297
04.21	4,250	40	+ 0.95%	132,797	567
04.20	4,210	25	- 0.59%	46,974	199
04.17	4,235	35	- 0.82%	64,116	273
04.16	4,270	15	+ 0.35%	98,887	424