일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,500	80	- 2.24%	126,603	445
11.06	3,580	80	+ 2.29%	116,751	414
11.05	3,500	55	- 1.55%	164,673	573
11.04	3,555	35	- 0.98%	143,632	512
11.03	3,590	25	- 0.69%	122,224	439
10.31	3,615	5	+ 0.14%	108,131	389
10.30	3,610	80	- 2.17%	186,405	682
10.29	3,690	25	- 0.67%	109,672	402
10.28	3,715	60	- 1.59%	139,509	518
10.27	3,775	190	+ 5.30%	347,860	1,319