일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,425	65	- 1.86%	71,537	244
06.19	3,490	60	- 1.69%	115,263	402
06.18	3,550	120	- 3.27%	67,026	241
06.17	3,670	35	- 0.95%	32,814	120
06.16	3,705	10	+ 0.27%	78,814	292
06.15	3,695	20	+ 0.54%	76,554	283
06.12	3,675	165	+ 4.70%	91,207	333
06.11	3,510	5	+ 0.14%	107,362	373
06.10	3,505	65	- 1.82%	89,645	313
06.09	3,570	180	+ 5.31%	100,039	350