일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,605	85	- 1.81%	497,137	2,268
02.23	4,690	390	- 7.68%	874,156	4,254
02.20	5,080	290	- 5.40%	1,694,162	8,857
02.19	5,370	930	+ 20.95%	3,165,643	15,960
02.13	4,440	295	+ 7.12%	1,192,274	5,316
02.12	4,145	25	+ 0.61%	144,947	601
02.11	4,120	15	+ 0.37%	110,356	451
02.10	4,105	100	+ 2.50%	160,241	651
02.09	4,005	110	+ 2.82%	100,570	403
02.06	3,895	90	- 2.26%	157,708	606