일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,605	55	+ 1.55%	19,017	68
08.05	3,550	90	+ 2.60%	99,033	351
08.04	3,460	10	+ 0.29%	57,609	200
08.03	3,450	25	+ 0.73%	77,678	269
07.31	3,425	240	+ 7.54%	63,847	214
07.30	3,185	60	+ 1.92%	85,647	275
07.29	3,125	165	- 5.02%	121,177	380
07.28	3,290	140	- 4.08%	70,789	234
07.27	3,430	10	+ 0.29%	29,029	100
07.24	3,420	30	- 0.87%	33,162	113