일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,915	75	- 1.88%	147,972	581
09.15	3,990	65	- 1.60%	61,633	248
09.14	4,055	5	+ 0.12%	82,184	333
09.11	4,050	40	+ 1.00%	142,393	580
09.10	4,010	90	+ 2.30%	84,295	335
09.09	3,920	5	+ 0.13%	28,902	113
09.08	3,915	20	+ 0.51%	51,542	201
09.07	3,895	35	- 0.89%	42,778	167
09.04	3,930	40	+ 1.03%	35,002	138
09.03	3,890	35	+ 0.91%	38,997	152